ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-30 16:45:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	HIMSBHIMSB	$28.57	$30.13	$28.51	$18.99万	—	-1.42%
257	KAVAKava	$0.06928	$0.06998	$0.06582	$116.69万	$7,550.63万	0.83%
172	TRBTellor Tributes	$15.9	$17.41	$14.75	$226.35万	$4,874.82万	-3.75%
152	RSRReserve Rights	$0.001339	$0.001624	$0.001211	$269.99万	$1.01亿	-14.77%
668	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
292	API3Api3	$0.2339	$0.2643	$0.2216	$91.68万	$3,876.21万	-7.11%
71	INITInitia	$0.2178	$0.23857	$0.20259	$1,063.15万	$4,669.16万	4.53%
489	ONT本体	$0.04593	$0.05033	$0.04403	$40.80万	$4,992.83万	-4.67%
337	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
83	CRVCurve DAO	$0.2807	$0.3379	$0.264	$827.97万	$5.32亿	-14.76%
37	XAUTTether Gold	$3990.44	$4,035.80	$3,970.91	$2,561.05万	$32.52亿	-0.76%
125	TOWNSTowns	$0.001311	$0.001784	$0.001196	$373.80万	$311.19万	-7.28%
310	LUNATerra	$0.039	$0.0433	$0.0365	$85.67万	$376.34万	-6.02%
612	DOLODolomite	$0.02229	$0.02456	$0.02121	$18.71万	$1,261.63万	-4.95%
408	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
315	SSVSSV Network	$2.299	$2.56	$2.17	$83.55万	$3,725.32万	-5.43%
94	ZENHorizen	$5.33	$6.16	$5.01	$601.82万	$1.13亿	-6.93%
15	DOGE狗币	$0.07551	$0.08148	$0.0722	$8,088.80万	$126.13亿	-3.07%
664	WENBWENB	$7.08	$7.20	$6.98	$10.48万	—	0.43%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%