aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-01 06:00:02

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,038.88万

24H 涨跌额

($0.02)

历史最高

$2.6

最高日期

2018-01-08

历史最低

$0.035458

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	HIMSBHIMSB	$27.79	$27.82	$27.64	$6,149.95	—	0.47%
509	KAVAKava	$0.06866	$0.06984	$0.06866	$15.63万	$7,466.10万	-1.17%
217	TRBTellor Tributes	$16.52	$16.74	$16.14	$67.45万	$4,691.91万	2.10%
43	RSRReserve Rights	$0.001514	$0.001759	$0.001374	$654.52万	$1.08亿	6.92%
571	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
441	API3Api3	$0.2367	$0.2426	$0.235	$22.45万	$3,550.87万	-0.76%
82	INITInitia	$0.17422	$0.19171	$0.16675	$256.13万	$3,531.90万	-7.12%
595	ONT本体	$0.04714	$0.04846	$0.04703	$7.23万	$4,762.02万	-0.84%
196	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
106	CRVCurve DAO	$0.2843	$0.2917	$0.2823	$184.32万	$4.59亿	-0.53%
35	XAUTTether Gold	$3880.54	$3,888.60	$3,876.33	$759.01万	$31.34亿	-0.04%
347	TOWNSTowns	$0.001378	$0.001449	$0.001374	$35.91万	$298.01万	0.29%
491	LUNATerra	$0.0401	$0.0405	$0.0395	$17.58万	$354.64万	1.01%
574	DOLODolomite	$0.02357	$0.024	$0.02263	$9.47万	$1,232.44万	4.06%
234	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
479	SSVSSV Network	$2.26	$2.33	$2.24	$18.53万	$3,393.16万	0.40%
237	ZENHorizen	$5.329	$5.43	$5.26	$57.68万	$9,882.35万	0.47%
22	DOGE狗币	$0.07597	$0.07645	$0.07485	$1,387.77万	$118.38亿	0.76%
585	WENBWENB	$7.15	$7.23	$7.12	$8.48万	—	-0.69%
532	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%