Hamster Kombat

HMSTR · 美元计价

$0.0001394

≈ ￥0.00092004

-0.57% (-$0.00)

更新于 2026-10-30 14:45:02

24H 最高

$0.0001455

24H 最低

$0.0001275

今日开盘

$0.0001402

24H 成交量

$64.16万

流通市值

$930.21万

24H 涨跌额

(-$0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	HIMSBHIMSB	$28.8	$30.13	$28.54	$18.31万	—	-1.24%
255	KAVAKava	$0.06903	$0.06998	$0.06582	$117.63万	$7,550.63万	0.60%
158	TRBTellor Tributes	$15.93	$17.41	$14.75	$254.91万	$4,874.82万	-4.27%
159	RSRReserve Rights	$0.001329	$0.001624	$0.001211	$253.98万	$1.01亿	-16.05%
665	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
307	API3Api3	$0.2325	$0.2643	$0.2216	$85.31万	$3,876.21万	-8.72%
66	INITInitia	$0.22094	$0.23857	$0.20259	$1,142.18万	$4,669.16万	2.37%
493	ONT本体	$0.04574	$0.05033	$0.04403	$39.51万	$4,992.83万	-5.48%
330	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
89	CRVCurve DAO	$0.2755	$0.3379	$0.264	$738.53万	$5.32亿	-15.93%
42	XAUTTether Gold	$3990.49	$4,035.80	$3,989.00	$2,241.76万	$32.52亿	-0.97%
127	TOWNSTowns	$0.001299	$0.001784	$0.001196	$371.25万	$311.19万	-9.16%
312	LUNATerra	$0.0389	$0.0433	$0.0365	$84.26万	$376.34万	-6.49%
623	DOLODolomite	$0.02231	$0.02456	$0.02121	$17.25万	$1,261.63万	-5.79%
401	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
325	SSVSSV Network	$2.314	$2.56	$2.17	$79.50万	$3,725.32万	-5.40%
96	ZENHorizen	$5.418	$6.16	$5.01	$586.95万	$1.13亿	-5.56%
17	DOGE狗币	$0.0764	$0.08148	$0.0722	$8,002.81万	$126.13亿	-2.29%
639	WENBWENB	$7.07	$7.20	$6.98	$14.60万	—	1.00%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%