COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-01 02:35:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	HIMSBHIMSB	$27.74	$27.82	$26.75	$9,827.72	—	3.70%
533	KAVAKava	$0.06886	$0.06984	$0.06872	$15.76万	$7,466.10万	-0.48%
225	TRBTellor Tributes	$16.51	$16.74	$15.86	$69.71万	$4,691.91万	3.45%
48	RSRReserve Rights	$0.001574	$0.001759	$0.001374	$649.96万	$1.08亿	12.43%
597	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
442	API3Api3	$0.238	$0.2426	$0.231	$26.07万	$3,550.87万	2.54%
84	INITInitia	$0.1692	$0.1935	$0.16675	$283.16万	$3,531.90万	-9.71%
610	ONT本体	$0.04736	$0.04846	$0.04613	$8.30万	$4,762.02万	2.05%
204	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
103	CRVCurve DAO	$0.2865	$0.2917	$0.281	$217.74万	$4.59亿	1.13%
27	XAUTTether Gold	$3879.52	$3,892.32	$3,875.44	$1,149.96万	$31.34亿	-0.12%
346	TOWNSTowns	$0.001387	$0.001449	$0.001317	$37.62万	$298.01万	4.21%
502	LUNATerra	$0.0403	$0.0405	$0.0391	$18.84万	$354.64万	2.81%
603	DOLODolomite	$0.02356	$0.024	$0.02214	$9.31万	$1,232.44万	5.32%
249	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
199	SSVSSV Network	$2.28	$2.35	$2.13	$79.70万	$3,393.16万	-2.44%
239	ZENHorizen	$5.366	$5.43	$5.23	$62.99万	$9,882.35万	1.98%
18	DOGE狗币	$0.07598	$0.07645	$0.07452	$1,664.48万	$118.38亿	1.39%
601	WENBWENB	$7.15	$7.34	$7.12	$9.48万	—	-2.06%
562	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%