Open Campus

EDU · 美元计价

$0.0543

≈ ￥0.35838

-0.91% (-$0.00)

更新于 2026-11-01 10:40:02

24H 最高

$0.0562

24H 最低

$0.0543

今日开盘

$0.0548

24H 成交量

$19.82万

流通市值

$4,700.45万

24H 涨跌额

(-$0.00)

历史最高

$1.67

最高日期

2023-04-29

历史最低

$0.025319

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	HIMSBHIMSB	$27.77	$27.82	$27.73	$6,176.86	—	-0.18%
369	KAVAKava	$0.06846	$0.06984	$0.06829	$31.39万	$7,466.10万	-1.74%
269	TRBTellor Tributes	$16.5	$16.68	$16.15	$48.23万	$4,691.91万	0.00%
38	RSRReserve Rights	$0.001524	$0.001759	$0.001374	$671.84万	$1.08亿	7.17%
564	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
435	API3Api3	$0.2357	$0.2425	$0.235	$21.82万	$3,550.87万	-1.09%
78	INITInitia	$0.17259	$0.18834	$0.16675	$253.73万	$3,531.90万	-5.77%
587	ONT本体	$0.04705	$0.04786	$0.04697	$7.03万	$4,762.02万	-1.07%
190	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
132	CRVCurve DAO	$0.2825	$0.2917	$0.2821	$125.38万	$4.59亿	-1.60%
46	XAUTTether Gold	$3880.96	$3,884.08	$3,876.33	$513.83万	$31.34亿	0.05%
361	TOWNSTowns	$0.001377	$0.001449	$0.001374	$32.39万	$298.01万	-1.36%
492	LUNATerra	$0.0396	$0.0405	$0.0395	$16.75万	$354.64万	-0.75%
585	DOLODolomite	$0.02341	$0.024	$0.02321	$7.45万	$1,232.44万	-0.30%
228	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
498	SSVSSV Network	$2.251	$2.31	$2.25	$16.14万	$3,393.16万	-0.88%
239	ZENHorizen	$5.296	$5.38	$5.26	$55.22万	$9,882.35万	-0.82%
22	DOGE狗币	$0.07554	$0.07626	$0.07485	$1,269.50万	$118.38亿	-0.53%
591	WENBWENB	$7.15	$7.23	$7.12	$6.75万	—	-0.69%
523	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%