Haedal Protocol

HAEDAL · 美元计价

$0.02412

≈ ￥0.159192

-0.74% (-$0.00)

更新于 2026-11-01 08:30:02

24H 最高

$0.02499

24H 最低

$0.02296

今日开盘

$0.0243

24H 成交量

$142.54万

流通市值

$476.54万

24H 涨跌额

(-$0.00)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	HIMSBHIMSB	$27.73	$27.82	$27.73	$6,251.00	—	-0.25%
443	KAVAKava	$0.06877	$0.06984	$0.06859	$21.74万	$7,466.10万	-1.04%
256	TRBTellor Tributes	$16.49	$16.74	$16.15	$51.18万	$4,691.91万	-0.72%
39	RSRReserve Rights	$0.001556	$0.001759	$0.001374	$664.29万	$1.08亿	7.38%
567	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
439	API3Api3	$0.2359	$0.2426	$0.235	$21.84万	$3,550.87万	-2.48%
81	INITInitia	$0.1858	$0.18956	$0.16675	$247.73万	$3,531.90万	-1.56%
597	ONT本体	$0.04722	$0.04846	$0.047	$6.72万	$4,762.02万	-2.20%
194	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
112	CRVCurve DAO	$0.2843	$0.2917	$0.2823	$160.54万	$4.59亿	-1.46%
44	XAUTTether Gold	$3879.53	$3,887.47	$3,876.33	$609.93万	$31.34亿	-0.16%
365	TOWNSTowns	$0.001388	$0.001449	$0.001374	$33.31万	$298.01万	-2.87%
480	LUNATerra	$0.0399	$0.0405	$0.0395	$18.06万	$354.64万	-0.75%
582	DOLODolomite	$0.02359	$0.024	$0.02321	$8.37万	$1,232.44万	0.86%
225	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
501	SSVSSV Network	$2.246	$2.33	$2.25	$16.09万	$3,393.16万	-2.86%
242	ZENHorizen	$5.307	$5.41	$5.26	$54.93万	$9,882.35万	-1.92%
21	DOGE狗币	$0.07571	$0.07645	$0.07485	$1,331.21万	$118.38亿	-0.80%
595	WENBWENB	$7.16	$7.23	$7.12	$6.87万	—	-0.28%
529	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%