Berachain

BERA · 美元计价

$0.1342

≈ ￥0.88572

-3.73% (-$0.01)

更新于 2026-11-02 17:45:01

24H 最高

$0.1411

24H 最低

$0.1337

今日开盘

$0.1394

24H 成交量

$17.60万

流通市值

$4,956.78万

24H 涨跌额

(-$0.01)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.13075

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	HIMSBHIMSB	$28.09	$28.12	$27.77	$8,577.49	—	0.79%
457	KAVAKava	$0.06815	$0.06894	$0.06803	$19.44万	$7,466.10万	-1.03%
221	TRBTellor Tributes	$16.45	$16.99	$16.30	$61.47万	$4,691.91万	-2.20%
115	RSRReserve Rights	$0.001435	$0.001629	$0.001412	$162.85万	$1.08亿	-5.96%
584	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
543	API3Api3	$0.2318	$0.2382	$0.2287	$13.26万	$3,550.87万	-2.11%
49	INITInitia	$0.15239	$0.20521	$0.15195	$609.18万	$3,531.90万	-14.52%
576	ONT本体	$0.04561	$0.0475	$0.04554	$10.39万	$4,762.02万	-3.45%
185	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
109	CRVCurve DAO	$0.2742	$0.287	$0.2715	$171.25万	$4.59亿	-3.21%
29	XAUTTether Gold	$3897.94	$3,913.16	$3,873.76	$1,151.91万	$31.34亿	0.52%
489	TOWNSTowns	$0.001338	$0.001391	$0.001329	$17.44万	$298.01万	-3.18%
417	LUNATerra	$0.039	$0.0402	$0.039	$24.84万	$354.64万	-2.74%
595	DOLODolomite	$0.02328	$0.02369	$0.02276	$8.63万	$1,232.44万	-0.94%
226	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
553	SSVSSV Network	$2.25	$2.32	$2.24	$11.69万	$3,393.16万	-1.70%
202	ZENHorizen	$5.222	$5.40	$5.19	$70.07万	$9,882.35万	-2.56%
21	DOGE狗币	$0.07539	$0.07634	$0.07463	$1,598.15万	$118.38亿	-0.40%
671	WENBWENB	$7.16	$7.19	$7.11	$1.71万	—	0.00%
538	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%