BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-01 04:35:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	HIMSBHIMSB	$27.75	$27.82	$27.62	$6,500.46	—	0.40%
518	KAVAKava	$0.06874	$0.06984	$0.06872	$15.56万	$7,466.10万	-0.67%
218	TRBTellor Tributes	$16.41	$16.74	$15.98	$68.48万	$4,691.91万	2.31%
45	RSRReserve Rights	$0.001531	$0.001759	$0.001374	$651.71万	$1.08亿	9.44%
577	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
439	API3Api3	$0.2357	$0.2426	$0.235	$23.80万	$3,550.87万	-0.17%
85	INITInitia	$0.17408	$0.19171	$0.16675	$261.83万	$3,531.90万	-6.48%
598	ONT本体	$0.04708	$0.04846	$0.04703	$7.39万	$4,762.02万	0.00%
199	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
100	CRVCurve DAO	$0.2833	$0.2917	$0.2828	$211.00万	$4.59亿	-0.53%
30	XAUTTether Gold	$3879.6	$3,888.60	$3,876.33	$998.22万	$31.34亿	-0.03%
347	TOWNSTowns	$0.00138	$0.001449	$0.001351	$36.34万	$298.01万	1.17%
496	LUNATerra	$0.0399	$0.0405	$0.0395	$17.25万	$354.64万	0.25%
579	DOLODolomite	$0.02346	$0.024	$0.02245	$9.64万	$1,232.44万	4.13%
238	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
388	SSVSSV Network	$2.261	$2.33	$2.13	$30.37万	$3,393.16万	4.68%
241	ZENHorizen	$5.304	$5.43	$5.26	$57.40万	$9,882.35万	0.00%
22	DOGE狗币	$0.07572	$0.07645	$0.07485	$1,407.83万	$118.38亿	0.28%
588	WENBWENB	$7.15	$7.23	$7.12	$8.52万	—	-0.83%
539	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%