GMT

GMT · 美元计价

$0.00649

≈ ￥0.042834

-5.94% (-$0.00)

更新于 2026-10-30 17:40:02

24H 最高

$0.00713

24H 最低

$0.00617

今日开盘

$0.0069

24H 成交量

$51.30万

流通市值

$2,208.28万

24H 涨跌额

(-$0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	HIMSBHIMSB	$28.54	$30.13	$28.51	$18.95万	—	-1.76%
265	KAVAKava	$0.06927	$0.06998	$0.06582	$110.32万	$7,550.63万	0.55%
181	TRBTellor Tributes	$16.1	$17.41	$14.75	$208.16万	$4,874.82万	-3.42%
152	RSRReserve Rights	$0.00135	$0.001624	$0.001211	$278.32万	$1.01亿	-14.88%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
294	API3Api3	$0.235	$0.2643	$0.2216	$91.46万	$3,876.21万	-6.93%
74	INITInitia	$0.22506	$0.23857	$0.20259	$1,035.42万	$4,669.16万	3.05%
494	ONT本体	$0.04612	$0.05033	$0.04403	$40.45万	$4,992.83万	-4.67%
336	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
80	CRVCurve DAO	$0.2834	$0.3379	$0.264	$853.25万	$5.32亿	-13.25%
37	XAUTTether Gold	$3989.66	$4,035.80	$3,970.91	$2,547.29万	$32.52亿	-0.87%
125	TOWNSTowns	$0.00132	$0.001784	$0.001196	$375.17万	$311.19万	-6.58%
309	LUNATerra	$0.0389	$0.0433	$0.0365	$86.25万	$376.34万	-6.49%
613	DOLODolomite	$0.02235	$0.02456	$0.02121	$18.77万	$1,261.63万	-4.81%
410	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
319	SSVSSV Network	$2.309	$2.56	$2.17	$83.56万	$3,725.32万	-5.79%
94	ZENHorizen	$5.34	$6.16	$5.01	$604.29万	$1.13亿	-7.24%
15	DOGE狗币	$0.07554	$0.08148	$0.0722	$8,189.15万	$126.13亿	-3.36%
664	WENBWENB	$7.15	$7.21	$6.98	$10.48万	—	1.28%
646	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%