Resolv

RESOLV · 美元计价

$0.0151

≈ ￥0.09966

-8.54% (-$0.00)

更新于 2026-10-30 07:25:01

24H 最高

$0.0169

24H 最低

$0.01484

今日开盘

$0.01651

24H 成交量

$52.62万

流通市值

$860.79万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	HIMSBHIMSB	$28.81	$30.13	$28.73	$18.21万	—	-1.64%
276	KAVAKava	$0.06815	$0.06998	$0.0673	$85.85万	$7,550.63万	-1.66%
139	TRBTellor Tributes	$15.93	$17.41	$15.67	$260.38万	$4,874.82万	-8.34%
309	RSRReserve Rights	$0.001476	$0.001642	$0.001461	$71.10万	$1.01亿	-10.06%
662	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
487	API3Api3	$0.242	$0.2643	$0.2369	$34.34万	$3,876.21万	-7.63%
47	INITInitia	$0.2194	$0.23857	$0.20098	$1,475.87万	$4,669.16万	-2.80%
539	ONT本体	$0.0466	$0.05033	$0.04588	$26.65万	$4,992.83万	-5.99%
293	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
114	CRVCurve DAO	$0.3092	$0.3388	$0.3012	$372.81万	$5.32亿	-8.68%
35	XAUTTether Gold	$4013.94	$4,060.26	$4,006.57	$2,232.79万	$32.52亿	-0.84%
118	TOWNSTowns	$0.001346	$0.001784	$0.001284	$353.61万	$311.19万	-9.91%
358	LUNATerra	$0.0398	$0.0433	$0.0391	$57.17万	$376.34万	-7.23%
638	DOLODolomite	$0.02229	$0.0246	$0.02212	$13.78万	$1,261.63万	-9.06%
351	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
429	SSVSSV Network	$2.329	$2.56	$2.29	$42.83万	$3,725.32万	-7.51%
96	ZENHorizen	$5.43	$6.16	$5.30	$484.82万	$1.13亿	-8.39%
18	DOGE狗币	$0.07631	$0.08148	$0.07433	$5,067.03万	$126.13亿	-4.49%
620	WENBWENB	$7.09	$7.20	$6.98	$16.45万	—	0.71%
637	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%